Allstate closing stock price

Allstate (ALL) has the following price history information. Looking back at ALL historical stock prices for the last five trading days, on March 30, 2020, ALL opened at $88.28, traded as high as $95.29 and as low as $85.48, and closed at $94.64. Trading volume was a total of 2.75M shares. The Allstate Stock Forecast: up to 96.307 USD! - ALL Stock ...

Current and historical p/e ratio for Allstate (ALL) from 2006 to 2019. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. Closing Price Definition - Investopedia Aug 22, 2019 · Closing Price: The closing price is the final price at which a security is traded on a given trading day. The closing price represents the most up … SCG Historical Stock Prices SCG (SCG) has the following price history information. Looking back at SCG historical stock prices for the last five trading days, on December 24, 2018, SCG opened at $49.86, traded as high as $50.05 and as low as $46.92, and closed at $47.15. Trading volume was a … The Allstate Corporation [ALL] Holding Strong: What’s ... Mar 19, 2020 · The Allstate Corporation [NYSE: ALL] shares went lower by -14.09% from its previous closing of $87.94, now trading at the price of $75.55, also adding -12.39 points. Is ALL stock a buy or should you stay away? The stock had a rather active trading session with the latest closing, by far recording 3.62 million contracts.

NYSE:ALL Allstate Corporation Stock Analysis - CapitalCube

Allstate Corporation (The) Common Stock (ALL) Stock Quotes ... Allstate Corporation (The) Common Stock (ALL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. ALL | Allstate Corp. Historical Quotes | MarketWatch Nov 01, 2019 · All Allstate Corp. historial stock quotes by MarketWatch. View historical ALL stock price data to see stock performance over time.

Real-time trade and investing ideas on The Allstate Corporation ALL from the largest community of traders and investors.

Allstate Corp (ALL) stock is trading at $124.25 as of 12:27 PM on Wednesday, Feb 5, an increase of $4.30, or 3.58% from the previous closing price of $119.95. The stock has traded between $121.07 and $124.94 so far today. Volume today is below average. So far 1,110,073 shares have traded compared to average volume of 1,520,243 shares. About Allstate - Stock Split History Allstate (ALL) has 1 split in our Allstate stock split history database. The split for ALL took place on July 02, 1998. This was a 2 for 1 split, meaning for each share of ALL owned pre-split, the shareholder now owned 2 shares. Allstate Corporation's Share Price: A Negatve Correction ...

Allstate Corp (ALL) stock is trading at $124.25 as of 12:27 PM on Wednesday, Feb 5, an increase of $4.30, or 3.58% from the previous closing price of $119.95. The stock has traded between $121.07 and $124.94 so far today. Volume today is below average. So far 1,110,073 shares have traded compared to average volume of 1,520,243 shares.

Jul 09, 1999 · Allstate Corp. Friday continued its recent alliance activity, reaching its "good hands" into the workplace insurance business to buy American … F Stock | FORD MOTOR Stock Price Today | Markets Insider F: Get the latest Ford Motor stock price and detailed information including F news, historical charts and realtime prices. A Lesson to Learn: The Allstate Corporation (ALL) Fell -10 ... Mar 10, 2020 · The Allstate Corporation (NYSE:ALL) went down by -10.76% from its latest closing price when compared to the 1-year high value of $125.92 and move down -31.7%, while ALL stocks collected -15.14% of loss with the last five trading sessions. The Allstate Corp. - NYSE:ALL - Stock Quote & News - TheStreet

Price Change, Change Percent, Stock Price, Low Price, High Price, Open Price, Close Price, Last Traded. -1.31, -1.53%, 84.48, 83.7548, 86.3794, 85.09, 85.79 

Look up the current price and your purchase price. If the stock has undergone any splits, make sure the purchase price is adjusted for splits. If it isn't, you can adjust it yourself. Allstate Corporation ADRs of Perpetual Preferred Series F ... Allstate Corporation ADRs of Perpetual Preferred Series F Stock Price Forecast, ALL-PF stock price prediction. Price target in 14 days: 25.916 USD. The best long-term What is the Forecast Price for Allstate Corp (ALL) Stock ... Jan 16, 2020 · Click Here to get the full Stock Score Report on Allstate Corp (ALL) Stock. What's Happening with ALL Stock Today. Allstate Corp (ALL) stock is up 1.17% while the S&P 500 has gained 0.51% as of 11:42 AM on Thursday, Jan 16. ALL has gained $1.34 from the previous closing price of $114.26 on volume of 475,365 shares.

Find the latest historical data for Allstate Corporation (The) Common Stock (ALL) at Nasdaq.com. Allstate - 27 Year Stock Price History | ALL | MacroTrends 63 rows · The latest closing stock price for Allstate as of April 03, 2020 is 85.96. The all-time … Allstate Corporation (The) Common Stock (ALL) Stock Quotes ... Allstate Corporation (The) Common Stock (ALL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.